GBP 131.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 129.0 | 131.5 | 129.0 | 131.5 | 500.00 |
31 Jul, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | 250.00 |
30 Jul, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | - |
29 Jul, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | - |
26 Jul, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | - |
25 Jul, 2024 | 131.0 | 131.5 | 131.0 | 131.5 | 610.00 |
24 Jul, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | - |
23 Jul, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | - |
22 Jul, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | - |
19 Jul, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | - |
4028
603366
HGHAF
601665
002399
0QKA