Nationwide Building Society (NBS.L)

GBP 131.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 129.0 131.5 129.0 131.5 500.00
31 Jul, 2024 131.0 131.0 131.0 131.0 250.00
30 Jul, 2024 131.5 131.5 131.5 131.5 -
29 Jul, 2024 131.5 131.5 131.5 131.5 -
26 Jul, 2024 131.5 131.5 131.5 131.5 -
25 Jul, 2024 131.0 131.5 131.0 131.5 610.00
24 Jul, 2024 131.5 131.5 131.5 131.5 -
23 Jul, 2024 131.5 131.5 131.5 131.5 -
22 Jul, 2024 131.5 131.5 131.5 131.5 -
19 Jul, 2024 131.5 131.5 131.5 131.5 -