Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 133.0 133.0 133.0 133.0 -
04 Mar, 2025 133.0 133.0 133.0 133.0 250.00
03 Mar, 2025 133.5 133.5 133.5 133.5 -
28 Feb, 2025 133.5 133.5 131.97 133.5 250.00
27 Feb, 2025 133.5 133.5 131.63 133.5 1000.00
26 Feb, 2025 133.5 133.5 133.5 133.5 -
25 Feb, 2025 132.5 132.5 132.5 132.5 -
24 Feb, 2025 132.5 132.5 131.25 132.5 260.00
21 Feb, 2025 132.5 132.5 132.5 132.5 -
20 Feb, 2025 132.5 132.5 132.5 132.5 -