Nationwide Building Society (NBS.L)

GBP 131.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 131.5 131.5 131.5 131.5 -
07 Aug, 2024 131.5 131.5 131.5 131.5 -
06 Aug, 2024 129.0 131.5 129.0 131.5 2700.00
05 Aug, 2024 131.5 131.5 131.5 131.5 -
02 Aug, 2024 130.89 131.5 130.89 131.5 20.00
01 Aug, 2024 129.0 131.5 129.0 131.5 500.00
31 Jul, 2024 131.0 131.0 131.0 131.0 250.00
30 Jul, 2024 131.5 131.5 131.5 131.5 -
29 Jul, 2024 131.5 131.5 131.5 131.5 -
26 Jul, 2024 131.5 131.5 131.5 131.5 -