Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 132.5 132.5 132.5 132.5 -
18 Mar, 2025 132.5 132.5 132.5 132.5 -
17 Mar, 2025 132.5 132.5 130.0 132.5 1100.00
14 Mar, 2025 133.0 133.0 131.0 133.0 1300.00
13 Mar, 2025 133.0 133.0 130.7 133.0 30.00
12 Mar, 2025 133.0 133.0 130.9 133.0 90.00
11 Mar, 2025 133.0 133.0 133.0 133.0 -
10 Mar, 2025 133.0 133.0 130.7 133.0 110.00
07 Mar, 2025 133.0 133.0 132.6 133.0 570.00
06 Mar, 2025 133.0 133.0 133.0 133.0 -