Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 132.5 132.5 132.5 132.5 -
18 Feb, 2025 132.5 132.5 132.0 132.5 250.00
17 Feb, 2025 132.5 132.5 132.5 132.5 -
14 Feb, 2025 132.5 132.5 131.88 132.5 20 Thousand
13 Feb, 2025 132.5 132.5 131.21 132.5 90.00
12 Feb, 2025 132.5 132.5 132.5 132.5 -
11 Feb, 2025 132.5 132.5 132.5 132.5 -
10 Feb, 2025 132.5 132.5 132.5 132.5 -
07 Feb, 2025 132.5 132.5 132.5 132.5 -
06 Feb, 2025 131.0 132.5 130.0 132.5 3000.00