Nationwide Building Society (NBS.L)

GBP 131.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 130.25 131.5 130.25 131.5 250.00
10 Jul, 2024 131.0 131.5 131.0 131.5 200.00
09 Jul, 2024 130.89 131.5 130.89 131.5 50.00
08 Jul, 2024 131.5 131.5 131.5 131.5 -
05 Jul, 2024 131.5 131.5 131.5 131.5 -
04 Jul, 2024 131.5 131.5 131.5 131.5 -
03 Jul, 2024 131.5 131.5 131.5 131.5 -
02 Jul, 2024 130.79 131.5 130.79 131.5 100.00
01 Jul, 2024 131.5 131.5 131.5 131.5 -
28 Jun, 2024 131.5 131.5 131.5 131.5 -