Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 130.0 130.0 130.0 130.0 -
21 Jan, 2025 130.0 131.0 126.5 130.0 2250.00
20 Jan, 2025 130.0 130.0 129.2 130.0 50.00
17 Jan, 2025 131.0 131.0 131.0 131.0 -
16 Jan, 2025 131.0 131.0 129.1 131.0 120.00
15 Jan, 2025 131.0 131.0 131.0 131.0 -
14 Jan, 2025 131.0 131.0 131.0 131.0 -
13 Jan, 2025 130.0 131.0 128.6 131.0 60.00
10 Jan, 2025 131.0 131.0 129.22 131.0 10.00
09 Jan, 2025 131.0 131.0 129.3 131.0 60.00