Nationwide Building Society (NBS.L)
GBP 131.0
(0.38%)
GBP 131.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 130.84 | 130.84 | 129.5 | 129.5 | 40.00 |
| 12 Jun, 2024 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 11 Jun, 2024 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 10 Jun, 2024 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 07 Jun, 2024 | 130.5 | 133.0 | 130.0 | 130.0 | 16.89 Thousand |
| 06 Jun, 2024 | 130.75 | 130.75 | 130.0 | 130.0 | 1020.00 |
| 05 Jun, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 04 Jun, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 03 Jun, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 31 May, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | - |
4028
603366
HGHAF
601665
002399
0QKA