Nationwide Building Society (NBS.L)

GBP 131.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 133.0 133.0 133.0 133.0 -
14 May, 2024 133.0 133.0 133.0 133.0 -
13 May, 2024 133.25 133.7 131.25 133.0 52.29 Thousand
10 May, 2024 133.0 133.0 133.0 133.0 -
09 May, 2024 133.7 133.7 133.0 133.0 395.00
08 May, 2024 133.7 133.7 133.0 133.0 500.00
07 May, 2024 133.0 133.0 133.0 133.0 -
03 May, 2024 133.7 133.7 130.3 133.0 600.00
02 May, 2024 133.7 133.7 132.5 133.0 25.77 Thousand
01 May, 2024 130.0 133.0 130.0 133.0 1400.00