Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 132.0 132.3 131.5 131.5 250.00
19 Dec, 2024 131.5 131.5 131.5 131.5 -
18 Dec, 2024 132.0 132.0 132.0 132.0 -
17 Dec, 2024 132.0 132.0 132.0 132.0 -
16 Dec, 2024 132.0 132.0 131.3 132.0 430.00
13 Dec, 2024 132.0 132.0 132.0 132.0 -
12 Dec, 2024 132.0 132.0 131.07 132.0 20.00
11 Dec, 2024 132.0 132.0 132.0 132.0 -
10 Dec, 2024 132.0 132.0 131.05 132.0 370.00
09 Dec, 2024 132.0 132.0 131.15 132.0 170.00