Nationwide Building Society (NBS.L)

GBP 131.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 134.9 135.0 134.5 134.5 500.00
15 Apr, 2024 134.5 134.5 134.5 134.5 -
12 Apr, 2024 134.5 134.5 134.5 134.5 -
11 Apr, 2024 134.61 135.75 134.5 134.5 464.00
10 Apr, 2024 134.92 134.92 134.5 134.5 250.00
09 Apr, 2024 135.0 135.05 134.5 134.5 1100.00
08 Apr, 2024 134.5 134.5 134.5 134.5 -
05 Apr, 2024 134.5 134.5 134.5 134.5 -
04 Apr, 2024 134.5 134.5 134.5 134.5 -
03 Apr, 2024 134.5 134.5 134.5 134.5 -