Nationwide Building Society (NBS)
GBP 130.5
(0.0%)
GBP 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 21 Nov, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 20 Nov, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 19 Nov, 2024 | 132.0 | 132.0 | 129.9 | 132.0 | 250.00 |
| 18 Nov, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 15 Nov, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 14 Nov, 2024 | 132.0 | 132.0 | 131.65 | 132.0 | 20.00 |
| 13 Nov, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 12 Nov, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 11 Nov, 2024 | 132.0 | 132.0 | 131.69 | 132.0 | 200.00 |
NCA2
NCC
NCYF
NBDX
NBPE
NBPU