Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 132.0 132.0 132.0 132.0 -
24 Oct, 2024 132.0 132.28 132.0 132.0 130.00
23 Oct, 2024 132.0 132.32 132.0 132.0 80.00
22 Oct, 2024 132.0 133.0 132.0 132.0 1000.00
21 Oct, 2024 132.0 132.0 132.0 132.0 -
18 Oct, 2024 132.0 132.95 132.0 132.0 2400.00
17 Oct, 2024 132.0 132.0 132.0 132.0 -
16 Oct, 2024 132.0 132.39 132.0 132.0 30.00
15 Oct, 2024 131.5 131.5 131.5 131.5 -
14 Oct, 2024 133.0 133.0 133.0 133.0 -