Nationwide Building Society (NBS.L)

GBP 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 130.0 132.0 130.0 132.0 500.00
16 Feb, 2024 132.0 132.0 132.0 132.0 -
15 Feb, 2024 132.0 132.0 132.0 132.0 -
14 Feb, 2024 130.0 130.0 130.0 130.0 -
13 Feb, 2024 130.0 130.0 130.0 130.0 -
12 Feb, 2024 130.0 130.0 130.0 130.0 -
09 Feb, 2024 131.5 131.5 130.5 130.5 250.00
08 Feb, 2024 130.4 130.4 129.5 129.5 268.00
07 Feb, 2024 129.5 129.5 129.5 129.5 -
06 Feb, 2024 129.5 129.5 129.5 129.5 -