Nationwide Building Society (NBS)
GBP 130.5
(0.0%)
GBP 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 26 Sep, 2024 | 132.0 | 132.31 | 132.0 | 132.0 | 100.00 |
| 25 Sep, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 24 Sep, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 23 Sep, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 20 Sep, 2024 | 132.0 | 132.0 | 130.2 | 132.0 | 800.00 |
| 19 Sep, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 18 Sep, 2024 | 132.0 | 135.0 | 132.0 | 132.0 | 432.00 |
| 17 Sep, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 16 Sep, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
NCA2
NCC
NCYF
NBDX
NBPE
NBPU