Nationwide Building Society (NBS.L)

GBP 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 129.5 129.5 129.5 129.5 -
02 Feb, 2024 132.0 132.0 129.5 129.5 750.00
01 Feb, 2024 130.45 131.25 128.5 129.0 2650.00
31 Jan, 2024 128.0 128.01 128.0 128.0 19.6 Thousand
30 Jan, 2024 128.0 128.0 128.0 128.0 -
29 Jan, 2024 127.0 127.0 127.0 127.0 -
26 Jan, 2024 127.0 127.0 127.0 127.0 -
25 Jan, 2024 128.0 128.0 128.0 128.0 -
24 Jan, 2024 130.62 130.62 127.0 127.0 1882.00
23 Jan, 2024 127.0 127.0 127.0 127.0 -