Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 132.0 132.0 132.0 132.0 -
12 Sep, 2024 132.0 132.0 132.0 132.0 -
11 Sep, 2024 132.0 132.0 129.0 132.0 1000.00
10 Sep, 2024 132.0 132.0 132.0 132.0 -
09 Sep, 2024 132.0 132.3 131.58 132.0 1290.00
06 Sep, 2024 131.5 131.5 131.5 131.5 -
05 Sep, 2024 131.5 131.5 131.5 131.5 -
04 Sep, 2024 131.0 131.39 131.0 131.0 110.00
03 Sep, 2024 131.0 131.0 131.0 131.0 -
02 Sep, 2024 131.0 131.47 131.0 131.0 145.00