Nationwide Building Society (NBS)
GBP 130.5
(0.0%)
GBP 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | - |
| 14 Aug, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | - |
| 13 Aug, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | - |
| 12 Aug, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | - |
| 09 Aug, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | - |
| 08 Aug, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | - |
| 07 Aug, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | - |
| 06 Aug, 2024 | 131.5 | 131.5 | 129.0 | 131.5 | 2700.00 |
| 05 Aug, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | - |
| 02 Aug, 2024 | 131.5 | 131.5 | 130.89 | 131.5 | 20.00 |
NCA2
NCC
NCYF
NBDX
NBPE
NBPU