Nationwide Building Society (NBS.L)

GBP 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 129.5 129.5 129.5 129.5 -
19 Dec, 2023 127.05 128.0 127.05 128.0 250.00
18 Dec, 2023 127.46 128.0 127.46 128.0 350.00
15 Dec, 2023 127.5 127.5 127.5 127.5 -
14 Dec, 2023 128.0 128.0 125.0 127.5 750.00
13 Dec, 2023 124.0 124.0 124.0 124.0 -
12 Dec, 2023 123.5 123.5 123.5 123.5 -
11 Dec, 2023 126.0 126.0 122.0 122.0 600.00
08 Dec, 2023 121.0 121.0 121.0 121.0 -
07 Dec, 2023 121.0 125.0 121.0 121.0 600.00