Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 131.5 131.5 129.0 131.5 500.00
31 Jul, 2024 131.0 131.0 131.0 131.0 250.00
30 Jul, 2024 131.5 131.5 131.5 131.5 -
29 Jul, 2024 131.5 131.5 131.5 131.5 -
26 Jul, 2024 131.5 131.5 131.5 131.5 -
25 Jul, 2024 131.5 131.5 131.0 131.5 610.00
24 Jul, 2024 131.5 131.5 131.5 131.5 -
23 Jul, 2024 131.5 131.5 131.5 131.5 -
22 Jul, 2024 131.5 131.5 131.5 131.5 -
19 Jul, 2024 131.5 131.5 131.5 131.5 -