Nationwide Building Society (NBS.L)

GBP 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 120.85 120.85 119.0 119.0 300.00
05 Dec, 2023 119.0 119.0 119.0 119.0 -
04 Dec, 2023 119.5 119.6 118.0 118.0 750.00
01 Dec, 2023 118.0 118.0 118.0 118.0 -
30 Nov, 2023 116.0 116.0 116.0 116.0 300.00
29 Nov, 2023 116.0 116.0 116.0 116.0 -
28 Nov, 2023 116.8 116.8 116.0 116.0 425.00
27 Nov, 2023 115.5 115.5 115.5 115.5 -
24 Nov, 2023 114.75 115.5 114.75 115.5 290.00
23 Nov, 2023 117.19 117.19 115.5 115.5 250.00