Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 131.5 131.5 131.5 131.5 -
17 Jul, 2024 131.5 131.5 129.75 131.5 570.00
16 Jul, 2024 131.5 131.5 131.5 131.5 -
15 Jul, 2024 131.5 131.5 130.97 131.5 350.00
12 Jul, 2024 131.5 131.5 131.5 131.5 -
11 Jul, 2024 131.5 131.5 130.25 131.5 250.00
10 Jul, 2024 131.5 131.5 131.0 131.5 250.00
09 Jul, 2024 131.5 131.5 130.89 131.5 50.00
08 Jul, 2024 131.5 131.5 131.5 131.5 -
05 Jul, 2024 131.5 131.5 131.5 131.5 -