Nationwide Building Society (NBS)
GBP 130.5
(0.0%)
GBP 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 130.54 | 131.5 | 130.54 | 131.5 | 100.00 |
| 19 Jun, 2024 | 130.0 | 130.5 | 128.0 | 130.5 | 540.00 |
| 18 Jun, 2024 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 17 Jun, 2024 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 14 Jun, 2024 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 13 Jun, 2024 | 129.5 | 130.84 | 129.5 | 129.5 | 40.00 |
| 12 Jun, 2024 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 11 Jun, 2024 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 10 Jun, 2024 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 07 Jun, 2024 | 130.0 | 133.0 | 130.0 | 130.0 | 16.89 Thousand |
NCA2
NCC
NCYF
NBDX
NBPE
NBPU