Nationwide Building Society (NBS.L)

GBP 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 114.0 114.5 112.5 112.5 683.00
08 Nov, 2023 112.5 112.5 112.5 112.5 -
07 Nov, 2023 111.0 112.5 111.0 112.5 1936.00
06 Nov, 2023 114.5 114.5 112.5 112.5 1440.00
03 Nov, 2023 112.5 112.5 112.5 112.5 -
02 Nov, 2023 112.5 112.5 112.5 112.5 -
01 Nov, 2023 107.0 112.5 107.0 112.5 700.00
31 Oct, 2023 113.5 113.5 113.0 113.0 4500.00
30 Oct, 2023 116.0 116.0 113.0 113.0 310.00
27 Oct, 2023 113.0 113.0 113.0 113.0 -