Nationwide Building Society (NBS.L)

GBP 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 113.0 113.0 113.0 113.0 -
25 Oct, 2023 113.0 113.0 113.0 113.0 -
24 Oct, 2023 114.25 114.25 113.0 113.0 250.00
23 Oct, 2023 113.5 113.5 113.0 113.0 2000.00
20 Oct, 2023 113.5 113.5 113.5 113.5 -
18 Oct, 2023 114.0 116.0 113.0 113.0 1100.00
17 Oct, 2023 113.0 113.0 113.0 113.0 -
16 Oct, 2023 112.0 112.0 112.0 112.0 -
13 Oct, 2023 114.25 114.25 112.0 112.0 2750.00
12 Oct, 2023 114.5 114.5 112.0 112.0 850.00