Nationwide Building Society (NBS)
GBP 130.5
(0.0%)
GBP 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 130.0 | 130.75 | 130.0 | 130.0 | 1020.00 |
| 05 Jun, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 04 Jun, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 03 Jun, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 31 May, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 30 May, 2024 | 131.0 | 131.0 | 129.5 | 131.0 | 151.75 Thousand |
| 29 May, 2024 | 132.0 | 132.0 | 129.0 | 132.0 | 4446.00 |
| 28 May, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 24 May, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 23 May, 2024 | 132.5 | 132.5 | 130.21 | 132.5 | 500.00 |
NCA2
NCC
NCYF
NBDX
NBPE
NBPU