Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 133.0 133.7 133.0 133.0 500.00
07 May, 2024 133.0 133.0 133.0 133.0 -
03 May, 2024 131.0 133.7 130.3 133.0 600.00
02 May, 2024 132.5 133.7 132.5 133.0 25.77 Thousand
01 May, 2024 131.0 133.0 130.0 133.0 1400.00
30 Apr, 2024 133.0 133.0 133.0 133.0 -
29 Apr, 2024 133.0 133.0 133.0 133.0 -
26 Apr, 2024 133.0 133.0 133.0 133.0 -
25 Apr, 2024 132.0 133.0 130.6 133.0 750.00
24 Apr, 2024 134.0 134.0 134.0 134.0 -