Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 133.0 134.5 133.0 133.0 250.00
21 May, 2024 133.0 133.75 133.0 133.0 1000.00
20 May, 2024 133.0 133.0 131.88 133.0 845.00
17 May, 2024 133.0 134.0 133.0 133.0 1000.00
16 May, 2024 133.0 133.0 133.0 133.0 -
15 May, 2024 133.0 133.0 133.0 133.0 -
14 May, 2024 133.0 133.0 133.0 133.0 -
13 May, 2024 133.0 133.7 131.25 133.0 52.29 Thousand
10 May, 2024 133.0 133.0 133.0 133.0 -
09 May, 2024 133.0 133.7 133.0 133.0 395.00