Nationwide Building Society (NBS.L)

GBP 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 112.0 112.0 112.0 112.0 -
10 Oct, 2023 113.8 113.8 112.0 112.0 300.00
09 Oct, 2023 112.0 112.0 112.0 112.0 -
06 Oct, 2023 112.0 112.0 112.0 112.0 -
05 Oct, 2023 114.6 114.6 112.0 112.0 297.00
04 Oct, 2023 113.0 113.0 113.0 113.0 -
03 Oct, 2023 114.0 114.0 114.0 114.0 -
02 Oct, 2023 118.0 118.0 118.0 118.0 3000.00
29 Sep, 2023 115.5 115.5 114.0 114.0 2599.00
28 Sep, 2023 116.0 116.0 115.0 115.0 1000.00