Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 134.5 134.5 134.5 134.5 -
22 Apr, 2024 134.5 134.5 134.5 134.5 -
19 Apr, 2024 134.5 134.5 134.5 134.5 -
18 Apr, 2024 134.5 136.85 134.5 134.5 17.00
17 Apr, 2024 134.5 134.5 134.5 134.5 -
16 Apr, 2024 134.5 135.0 134.5 134.5 500.00
15 Apr, 2024 134.5 134.5 134.5 134.5 -
12 Apr, 2024 134.5 134.5 134.5 134.5 -
11 Apr, 2024 134.5 135.75 134.5 134.5 464.00
10 Apr, 2024 134.5 134.92 134.5 134.5 250.00