Nationwide Building Society (NBS)
GBP 130.5
(0.0%)
GBP 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 134.5 | 135.05 | 134.5 | 134.5 | 1100.00 |
| 08 Apr, 2024 | 134.5 | 134.5 | 134.5 | 134.5 | - |
| 05 Apr, 2024 | 134.5 | 134.5 | 134.5 | 134.5 | - |
| 04 Apr, 2024 | 134.5 | 134.5 | 134.5 | 134.5 | - |
| 03 Apr, 2024 | 134.5 | 134.5 | 134.5 | 134.5 | - |
| 02 Apr, 2024 | 134.5 | 135.65 | 134.5 | 134.5 | 70.00 |
| 28 Mar, 2024 | 135.14 | 135.14 | 135.0 | 135.0 | 500.00 |
| 27 Mar, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 26 Mar, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 750.00 |
| 25 Mar, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
NCA2
NCC
NCYF
NBDX
NBPE
NBPU