Nationwide Building Society (NBS)
GBP 130.5
(0.0%)
GBP 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 133.5 | 135.0 | 132.5 | 132.5 | 1000.00 |
| 07 Mar, 2024 | 133.0 | 135.0 | 130.78 | 135.0 | 1501.00 |
| 06 Mar, 2024 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 05 Mar, 2024 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 04 Mar, 2024 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 01 Mar, 2024 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 29 Feb, 2024 | 133.0 | 133.19 | 133.0 | 133.0 | 150.00 |
| 28 Feb, 2024 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 27 Feb, 2024 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 26 Feb, 2024 | 133.0 | 133.0 | 133.0 | 133.0 | - |
NCA2
NCC
NCYF
NBDX
NBPE
NBPU