Nationwide Building Society (NBS)
GBP 130.5
(0.0%)
GBP 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 130.5 | 131.5 | 130.5 | 130.5 | 250.00 |
| 08 Feb, 2024 | 129.5 | 130.4 | 129.5 | 129.5 | 268.00 |
| 07 Feb, 2024 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 06 Feb, 2024 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 05 Feb, 2024 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 02 Feb, 2024 | 131.0 | 132.0 | 129.5 | 129.5 | 750.00 |
| 01 Feb, 2024 | 128.5 | 131.25 | 128.5 | 129.0 | 2650.00 |
| 31 Jan, 2024 | 128.0 | 128.01 | 128.0 | 128.0 | 19.6 Thousand |
| 30 Jan, 2024 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 29 Jan, 2024 | 127.0 | 127.0 | 127.0 | 127.0 | - |
NCA2
NCC
NCYF
NBDX
NBPE
NBPU