Nationwide Building Society (NBS)
GBP 130.5
(0.0%)
GBP 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 22 Feb, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 21 Feb, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 20 Feb, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 19 Feb, 2024 | 132.0 | 132.0 | 130.0 | 132.0 | 500.00 |
| 16 Feb, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 15 Feb, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 14 Feb, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 13 Feb, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 12 Feb, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | - |
NCA2
NCC
NCYF
NBDX
NBPE
NBPU