Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 135.0 135.0 135.0 135.0 -
21 Mar, 2024 135.0 135.0 135.0 135.0 -
20 Mar, 2024 134.5 135.73 134.5 134.5 100.00
19 Mar, 2024 134.5 136.85 134.5 134.5 250.00
18 Mar, 2024 134.5 134.5 134.5 134.5 -
15 Mar, 2024 134.5 134.5 134.0 134.5 250.00
14 Mar, 2024 134.5 135.27 134.0 134.5 425.00
13 Mar, 2024 134.5 134.5 134.5 134.5 -
12 Mar, 2024 134.5 136.0 134.5 134.5 500.00
11 Mar, 2024 133.0 135.0 133.0 133.0 300.00