Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 127.0 127.0 127.0 127.0 -
11 Jan, 2024 127.0 127.0 127.0 127.0 -
10 Jan, 2024 128.0 130.0 128.0 128.0 250.00
09 Jan, 2024 128.0 128.0 128.0 128.0 -
08 Jan, 2024 128.0 128.0 128.0 128.0 -
05 Jan, 2024 128.0 128.0 128.0 128.0 -
04 Jan, 2024 128.5 130.91 128.0 128.0 500.00
03 Jan, 2024 128.5 128.5 128.5 128.5 -
02 Jan, 2024 128.5 131.0 128.5 128.5 350.00
29 Dec, 2023 128.5 128.5 128.5 128.5 -