Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 128.5 128.5 128.5 128.5 -
27 Dec, 2023 128.5 128.5 128.5 128.5 -
22 Dec, 2023 128.5 128.5 128.5 128.5 -
21 Dec, 2023 127.5 127.5 127.5 127.5 -
20 Dec, 2023 129.5 129.5 129.5 129.5 -
19 Dec, 2023 128.0 128.0 127.05 128.0 250.00
18 Dec, 2023 128.0 128.0 127.46 128.0 350.00
15 Dec, 2023 127.5 127.5 127.5 127.5 -
14 Dec, 2023 125.0 128.0 125.0 127.5 750.00
13 Dec, 2023 124.0 124.0 124.0 124.0 -