Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 123.5 123.5 123.5 123.5 -
11 Dec, 2023 122.0 126.0 122.0 122.0 600.00
08 Dec, 2023 121.0 121.0 121.0 121.0 -
07 Dec, 2023 121.0 125.0 121.0 121.0 600.00
06 Dec, 2023 119.0 120.85 119.0 119.0 300.00
05 Dec, 2023 119.0 119.0 119.0 119.0 -
04 Dec, 2023 118.0 119.6 118.0 118.0 750.00
01 Dec, 2023 118.0 118.0 118.0 118.0 -
30 Nov, 2023 116.0 116.0 116.0 116.0 300.00
29 Nov, 2023 116.0 116.0 116.0 116.0 -