Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 113.0 113.0 113.0 113.0 -
13 Nov, 2023 112.5 114.45 112.5 112.5 1010.00
10 Nov, 2023 112.5 112.5 112.5 112.5 -
09 Nov, 2023 112.5 114.5 112.5 112.5 683.00
08 Nov, 2023 112.5 112.5 112.5 112.5 -
07 Nov, 2023 112.5 112.5 111.0 112.5 1936.00
06 Nov, 2023 112.5 114.5 112.5 112.5 1440.00
03 Nov, 2023 112.5 112.5 112.5 112.5 -
02 Nov, 2023 112.5 112.5 112.5 112.5 -
01 Nov, 2023 112.5 112.5 107.0 112.5 700.00