Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 116.8 116.8 116.0 116.0 425.00
27 Nov, 2023 115.5 115.5 115.5 115.5 -
24 Nov, 2023 115.5 115.5 114.75 115.5 290.00
23 Nov, 2023 117.0 117.19 115.5 115.5 250.00
22 Nov, 2023 117.0 117.54 115.5 115.5 250.00
21 Nov, 2023 115.5 115.5 115.5 115.5 -
20 Nov, 2023 115.0 117.33 115.0 115.0 700.00
17 Nov, 2023 115.0 115.0 115.0 115.0 -
16 Nov, 2023 114.0 114.0 114.0 114.0 -
15 Nov, 2023 113.0 116.25 113.0 113.0 2850.00