Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 113.5 113.5 113.0 113.0 4500.00
30 Oct, 2023 113.0 116.0 113.0 113.0 310.00
27 Oct, 2023 113.0 113.0 113.0 113.0 -
26 Oct, 2023 113.0 113.0 113.0 113.0 -
25 Oct, 2023 113.0 113.0 113.0 113.0 -
24 Oct, 2023 113.0 114.25 113.0 113.0 250.00
23 Oct, 2023 113.5 113.5 113.0 113.0 2000.00
20 Oct, 2023 113.5 113.5 113.5 113.5 -
19 Oct, 2023 113.0 113.0 113.0 113.0 -
18 Oct, 2023 113.0 116.0 113.0 113.0 1100.00