Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 114.0 114.0 114.0 114.0 -
02 Oct, 2023 118.0 118.0 118.0 118.0 3000.00
29 Sep, 2023 114.0 115.5 114.0 114.0 2599.00
28 Sep, 2023 116.0 116.0 115.0 115.0 1000.00
27 Sep, 2023 117.0 117.0 117.0 117.0 -
26 Sep, 2023 117.0 117.0 117.0 117.0 -
25 Sep, 2023 117.0 117.0 117.0 117.0 -
22 Sep, 2023 117.0 117.0 115.5 117.0 750.00
21 Sep, 2023 117.0 117.0 117.0 117.0 -
20 Sep, 2023 117.0 117.0 117.0 117.0 250.00