Nationwide Building Society (NBS)
GBP 130.5
(0.0%)
GBP 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 04 Sep, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 01 Sep, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 31 Aug, 2023 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 30 Aug, 2023 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 29 Aug, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 25 Aug, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 24 Aug, 2023 | 117.5 | 117.5 | 115.85 | 117.5 | 250.00 |
| 23 Aug, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 22 Aug, 2023 | 117.5 | 117.5 | 112.75 | 117.5 | 250.00 |
NCA2
NCC
NCYF
NBDX
NBPE
NBPU