Nationwide Building Society (NBS)
GBP 130.5
(0.0%)
GBP 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 116.0 | 117.95 | 116.0 | 116.0 | 90.00 |
| 18 Sep, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 15 Sep, 2023 | 116.0 | 116.0 | 115.0 | 116.0 | 1400.00 |
| 14 Sep, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 13 Sep, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 12 Sep, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 11 Sep, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 08 Sep, 2023 | 116.0 | 116.0 | 115.35 | 116.0 | 2194.00 |
| 07 Sep, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 06 Sep, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | - |
NCA2
NCC
NCYF
NBDX
NBPE
NBPU