Nationwide Building Society (NBS)
GBP 130.5
(0.0%)
GBP 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 18 Aug, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 17 Aug, 2023 | 117.5 | 118.5 | 117.5 | 117.5 | 360.00 |
| 16 Aug, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 15 Aug, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 14 Aug, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 11 Aug, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 10 Aug, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 09 Aug, 2023 | 117.5 | 118.5 | 117.5 | 117.5 | 390.00 |
| 08 Aug, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
NCA2
NCC
NCYF
NBDX
NBPE
NBPU