Nationwide Building Society (NBS)
GBP 130.5
(0.0%)
GBP 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 120.0 | 120.0 | 119.5 | 119.5 | 500.00 |
| 21 Jul, 2023 | 119.5 | 120.5 | 116.25 | 120.5 | 750.00 |
| 20 Jul, 2023 | 119.0 | 120.0 | 116.25 | 119.5 | 2020.00 |
| 19 Jul, 2023 | 117.0 | 119.0 | 116.5 | 119.0 | 842.00 |
| 18 Jul, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 17 Jul, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 14 Jul, 2023 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 13 Jul, 2023 | 114.5 | 115.25 | 114.5 | 114.5 | 1000.00 |
| 12 Jul, 2023 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 11 Jul, 2023 | 114.5 | 114.5 | 114.5 | 114.5 | - |
NCA2
NCC
NCYF
NBDX
NBPE
NBPU