Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 114.5 114.5 114.5 114.5 -
07 Jul, 2023 114.5 114.5 114.5 114.5 -
06 Jul, 2023 114.5 114.5 114.5 114.5 -
05 Jul, 2023 115.0 115.0 115.0 115.0 -
04 Jul, 2023 114.0 124.0 114.0 114.0 4000.00
03 Jul, 2023 114.0 114.0 114.0 114.0 -
30 Jun, 2023 114.0 114.0 114.0 114.0 -
29 Jun, 2023 113.0 113.0 113.0 113.0 -
28 Jun, 2023 113.0 113.0 113.0 113.0 -
27 Jun, 2023 115.0 115.0 115.0 115.0 -