Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 116.0 116.0 116.0 116.0 -
23 Jun, 2023 116.0 116.0 115.0 116.0 150.00
22 Jun, 2023 116.0 116.0 112.0 116.0 250.00
21 Jun, 2023 116.0 116.0 116.0 116.0 -
20 Jun, 2023 116.0 118.0 116.0 116.0 1000.00
19 Jun, 2023 116.0 116.0 116.0 116.0 -
16 Jun, 2023 116.0 117.1 116.0 116.0 250.00
15 Jun, 2023 116.0 117.38 116.0 116.0 4500.00
14 Jun, 2023 116.0 116.0 116.0 116.0 -
13 Jun, 2023 118.0 118.0 118.0 118.0 -