Nationwide Building Society (NBS)
GBP 130.5
(0.0%)
GBP 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 118.0 | 118.88 | 118.0 | 118.0 | 7500.00 |
| 09 Jun, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 08 Jun, 2023 | 115.0 | 122.0 | 115.0 | 115.0 | 340.00 |
| 07 Jun, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 06 Jun, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 05 Jun, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 02 Jun, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 01 Jun, 2023 | 116.0 | 117.0 | 115.5 | 116.0 | 2927.00 |
| 31 May, 2023 | 116.0 | 117.1 | 116.0 | 116.0 | 265.00 |
| 30 May, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | - |
NCA2
NCC
NCYF
NBDX
NBPE
NBPU