Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 118.0 118.25 118.0 118.0 300.00
11 May, 2023 118.0 118.0 116.5 118.0 450.00
10 May, 2023 118.0 118.0 110.0 118.0 500.00
09 May, 2023 118.0 118.0 118.0 118.0 -
05 May, 2023 118.0 118.0 118.0 118.0 -
04 May, 2023 118.0 118.0 118.0 118.0 -
03 May, 2023 119.0 119.0 119.0 119.0 -
02 May, 2023 119.0 119.0 119.0 119.0 -
28 Apr, 2023 119.0 119.0 118.6 119.0 1420.00
27 Apr, 2023 119.0 119.0 117.0 119.0 200.00