Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 117.5 117.5 117.5 117.5 -
11 Apr, 2023 117.5 120.1 117.5 117.5 650.00
06 Apr, 2023 117.5 120.1 117.5 117.5 690.00
05 Apr, 2023 117.5 117.5 117.5 117.5 -
04 Apr, 2023 117.5 117.5 117.5 117.5 -
03 Apr, 2023 117.5 117.5 105.0 117.5 500.00
31 Mar, 2023 117.5 120.0 117.5 117.5 650.00
30 Mar, 2023 117.5 117.5 117.5 117.5 -
29 Mar, 2023 117.5 120.45 117.5 117.5 1500.00
28 Mar, 2023 117.5 118.0 117.5 117.5 1500.00