Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 119.0 119.0 119.0 119.0 -
25 Apr, 2023 121.0 121.0 121.0 121.0 -
24 Apr, 2023 121.0 121.0 118.9 121.0 320.00
21 Apr, 2023 121.0 121.0 114.0 121.0 330.00
20 Apr, 2023 121.0 121.0 121.0 121.0 -
19 Apr, 2023 120.0 120.1 120.0 120.0 1200.00
18 Apr, 2023 119.0 120.0 118.75 120.0 250.00
17 Apr, 2023 119.0 120.1 119.0 119.0 550.00
14 Apr, 2023 117.5 117.5 117.5 117.5 -
13 Apr, 2023 117.5 117.5 117.5 117.5 -