Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 117.5 117.5 117.5 117.5 -
24 Mar, 2023 117.5 117.5 117.5 117.5 -
23 Mar, 2023 120.0 120.0 118.0 120.0 268.00
22 Mar, 2023 113.5 121.35 113.5 120.0 4570.00
21 Mar, 2023 113.5 113.5 113.5 113.5 -
20 Mar, 2023 110.0 110.0 110.0 110.0 -
17 Mar, 2023 124.0 124.0 124.0 124.0 -
16 Mar, 2023 124.0 124.0 124.0 124.0 -
15 Mar, 2023 125.5 125.5 125.5 125.5 -
14 Mar, 2023 128.0 128.0 124.5 128.0 400.00