Nationwide Building Society (NBS)
GBP 130.5
(0.0%)
GBP 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 129.5 | 130.0 | 129.5 | 129.5 | 450.00 |
| 24 Feb, 2023 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 23 Feb, 2023 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 22 Feb, 2023 | 129.5 | 130.5 | 129.5 | 129.5 | 500.00 |
| 21 Feb, 2023 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 20 Feb, 2023 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 17 Feb, 2023 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 16 Feb, 2023 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 15 Feb, 2023 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 14 Feb, 2023 | 130.5 | 130.5 | 130.5 | 130.5 | - |
NCA2
NCC
NCYF
NBDX
NBPE
NBPU