Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 129.0 129.0 129.0 129.0 -
27 Jan, 2023 129.0 129.0 129.0 129.0 -
26 Jan, 2023 129.0 129.0 129.0 129.0 -
25 Jan, 2023 128.5 128.5 128.5 128.5 -
24 Jan, 2023 128.0 128.0 128.0 128.0 -
23 Jan, 2023 128.0 129.0 128.0 128.0 1000.00
20 Jan, 2023 126.5 126.5 126.5 126.5 -
19 Jan, 2023 126.5 126.5 126.5 126.5 -
18 Jan, 2023 127.5 129.95 127.5 127.5 500.00
17 Jan, 2023 127.5 128.0 127.5 127.5 880.00