Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 124.0 124.0 124.0 124.0 -
29 Dec, 2022 125.0 125.0 125.0 125.0 -
28 Dec, 2022 125.0 125.0 125.0 125.0 -
23 Dec, 2022 125.0 128.0 125.0 125.0 5170.00
22 Dec, 2022 125.0 125.5 125.0 125.0 100.00
21 Dec, 2022 125.0 125.0 125.0 125.0 -
20 Dec, 2022 126.5 126.5 126.5 126.5 -
19 Dec, 2022 126.5 126.5 126.5 126.5 -
16 Dec, 2022 126.5 126.5 126.5 126.5 -
15 Dec, 2022 126.5 126.5 126.5 126.5 -