Nationwide Building Society (NBS)
GBP 130.5
(0.0%)
GBP 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 126.5 | 126.5 | 126.5 | 126.5 | - |
| 13 Dec, 2022 | 126.5 | 126.5 | 126.5 | 126.5 | - |
| 12 Dec, 2022 | 126.5 | 126.5 | 126.5 | 126.5 | - |
| 09 Dec, 2022 | 126.5 | 126.5 | 126.5 | 126.5 | - |
| 08 Dec, 2022 | 126.5 | 127.1 | 125.63 | 126.5 | 1450.00 |
| 07 Dec, 2022 | 126.5 | 126.5 | 126.5 | 126.5 | - |
| 06 Dec, 2022 | 126.5 | 126.5 | 126.0 | 126.5 | 333.00 |
| 05 Dec, 2022 | 126.5 | 126.5 | 126.5 | 126.5 | - |
| 02 Dec, 2022 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 01 Dec, 2022 | 125.5 | 125.5 | 125.5 | 125.5 | - |
NCA2
NCC
NCYF
NBDX
NBPE
NBPU