Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 114.5 118.0 114.5 114.5 300.00
15 Nov, 2022 114.0 114.0 114.0 114.0 -
14 Nov, 2022 114.0 114.0 114.0 114.0 -
11 Nov, 2022 114.0 114.0 114.0 114.0 -
10 Nov, 2022 112.5 113.75 112.35 113.0 26 Thousand
09 Nov, 2022 112.5 112.5 112.1 112.5 250.00
08 Nov, 2022 113.5 113.5 112.5 113.5 750.00
07 Nov, 2022 113.5 113.5 113.5 113.5 -
04 Nov, 2022 113.0 113.5 113.0 113.5 750.00
03 Nov, 2022 113.5 113.5 112.73 113.5 1250.00