Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 113.5 113.5 113.5 113.5 -
01 Nov, 2022 113.5 113.5 113.0 113.5 1250.00
31 Oct, 2022 113.5 113.5 113.5 113.5 -
28 Oct, 2022 113.5 113.5 112.59 113.5 6882.00
27 Oct, 2022 113.5 113.5 113.5 113.5 -
26 Oct, 2022 113.0 113.5 112.35 113.5 101.65 Thousand
25 Oct, 2022 113.0 113.0 113.0 113.0 -
24 Oct, 2022 113.0 113.0 113.0 113.0 -
21 Oct, 2022 114.0 114.0 114.0 114.0 -
20 Oct, 2022 114.0 114.0 114.0 114.0 -