Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 117.5 117.5 117.5 117.5 -
04 Oct, 2022 117.5 117.5 117.5 117.5 -
03 Oct, 2022 116.5 116.5 116.5 116.5 -
30 Sep, 2022 117.0 117.0 117.0 117.0 -
29 Sep, 2022 123.0 123.0 113.0 118.5 800.00
28 Sep, 2022 123.0 123.0 123.0 123.0 -
27 Sep, 2022 125.5 125.5 125.5 125.5 -
26 Sep, 2022 127.5 127.5 127.5 127.5 -
23 Sep, 2022 129.0 129.0 129.0 129.0 -
22 Sep, 2022 134.0 134.0 134.0 134.0 -