Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 134.5 134.5 134.5 134.5 -
20 Sep, 2022 134.5 134.5 134.5 134.5 -
16 Sep, 2022 134.5 134.5 134.5 134.5 -
15 Sep, 2022 134.5 134.5 134.5 134.5 -
14 Sep, 2022 134.5 134.5 134.5 134.5 -
13 Sep, 2022 135.0 135.0 135.0 135.0 -
12 Sep, 2022 135.0 135.0 135.0 135.0 -
09 Sep, 2022 135.0 138.0 135.0 135.0 4.00
08 Sep, 2022 135.0 135.0 135.0 135.0 -
07 Sep, 2022 135.5 135.5 135.5 135.5 -