Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 135.5 135.5 135.5 135.5 -
05 Sep, 2022 136.5 136.5 136.5 136.5 -
02 Sep, 2022 137.0 137.0 137.0 137.0 -
01 Sep, 2022 138.5 140.0 137.5 137.5 250.00
31 Aug, 2022 138.0 138.5 132.0 138.5 350.00
30 Aug, 2022 138.0 138.0 138.0 138.0 -
26 Aug, 2022 138.0 138.0 138.0 138.0 -
25 Aug, 2022 138.0 138.0 138.0 138.0 -
24 Aug, 2022 138.0 138.0 138.0 138.0 -
23 Aug, 2022 138.0 138.0 138.0 138.0 -