Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 141.0 141.0 141.0 141.0 -
05 Aug, 2022 141.0 141.0 141.0 141.0 -
04 Aug, 2022 141.5 142.0 141.0 141.0 282.00
03 Aug, 2022 141.5 141.5 139.0 141.5 250.00
02 Aug, 2022 141.5 141.5 141.5 141.5 -
01 Aug, 2022 140.0 140.0 139.0 140.0 250.00
29 Jul, 2022 140.0 140.0 140.0 140.0 -
28 Jul, 2022 140.0 140.0 137.05 140.0 285.00
27 Jul, 2022 140.0 140.0 140.0 140.0 -
26 Jul, 2022 140.0 140.0 140.0 140.0 350.00